시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	11,570	20	+ 0.17%	14,378	168
09:44	11,600	50	+ 0.43%	13,903	162
09:43	11,610	60	+ 0.52%	13,811	161
09:42	11,630	80	+ 0.69%	13,711	160
09:41	11,620	70	+ 0.61%	13,708	160
09:40	11,620	70	+ 0.61%	13,701	160
09:39	11,610	60	+ 0.52%	13,505	158
09:38	11,580	30	+ 0.26%	13,489	158
09:37	11,590	40	+ 0.35%	12,928	151
09:36	11,610	60	+ 0.52%	12,653	148