시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	11,530	20	- 0.17%	19,449	226
09:54	11,530	20	- 0.17%	19,294	224
09:53	11,570	20	+ 0.17%	18,829	219
09:52	11,540	10	- 0.09%	18,827	219
09:51	11,540	10	- 0.09%	18,468	215
09:50	11,500	50	- 0.43%	17,428	203
09:49	11,510	40	- 0.35%	16,702	195
09:48	11,530	20	- 0.17%	15,417	180
09:47	11,570	20	+ 0.17%	14,748	172
09:46	11,600	50	+ 0.43%	14,432	168