시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	11,560	10	+ 0.09%	22,760	264
10:05	11,570	20	+ 0.17%	22,520	262
10:04	11,540	10	- 0.09%	22,382	260
10:03	11,530	20	- 0.17%	22,381	260
10:02	11,540	10	- 0.09%	21,872	254
10:01	11,550	0	0.00%	21,788	253
10:00	11,560	10	+ 0.09%	21,736	253
09:58	11,570	20	+ 0.17%	21,546	250
09:57	11,510	40	- 0.35%	20,202	235
09:56	11,520	30	- 0.26%	19,548	227