시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	11,550	0	0.00%	23,522	273
10:15	11,560	10	+ 0.09%	23,502	273
10:14	11,540	10	- 0.09%	23,339	271
10:13	11,550	0	0.00%	23,272	270
10:12	11,560	10	+ 0.09%	23,206	270
10:11	11,550	0	0.00%	23,193	269
10:10	11,560	10	+ 0.09%	23,090	268
10:09	11,540	10	- 0.09%	22,930	266
10:08	11,550	0	0.00%	22,841	265
10:07	11,550	0	0.00%	22,778	265