시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,410	140	- 1.21%	60,485	697
14:58	11,410	140	- 1.21%	60,473	696
14:57	11,440	110	- 0.95%	59,803	689
14:56	11,440	110	- 0.95%	59,801	689
14:55	11,450	100	- 0.87%	59,776	688
14:54	11,440	110	- 0.95%	59,613	687
14:53	11,430	120	- 1.04%	59,567	686
14:52	11,440	110	- 0.95%	59,505	685
14:51	11,450	100	- 0.87%	59,504	685
14:50	11,430	120	- 1.04%	59,439	685