시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	11,530	20	- 0.17%	24,991	290
10:25	11,560	10	+ 0.09%	24,580	285
10:24	11,560	10	+ 0.09%	24,191	281
10:23	11,550	0	0.00%	24,184	281
10:22	11,550	0	0.00%	24,138	280
10:21	11,560	10	+ 0.09%	24,017	279
10:20	11,550	0	0.00%	23,994	279
10:19	11,540	10	- 0.09%	23,855	277
10:18	11,550	0	0.00%	23,680	275
10:17	11,560	10	+ 0.09%	23,532	273