시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	11,470	80	- 0.69%	28,174	327
10:35	11,470	80	- 0.69%	28,080	326
10:34	11,470	80	- 0.69%	27,713	322
10:33	11,510	40	- 0.35%	26,147	304
10:32	11,510	40	- 0.35%	25,795	299
10:31	11,540	10	- 0.09%	25,542	297
10:30	11,540	10	- 0.09%	25,447	295
10:29	11,520	30	- 0.26%	25,101	291
10:28	11,540	10	- 0.09%	25,024	291
10:27	11,540	10	- 0.09%	24,999	290