시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	11,480	70	- 0.61%	29,653	344
10:46	11,490	60	- 0.52%	29,523	342
10:45	11,490	60	- 0.52%	29,508	342
10:44	11,480	70	- 0.61%	29,371	341
10:43	11,470	80	- 0.69%	29,370	341
10:42	11,470	80	- 0.69%	28,729	333
10:41	11,470	80	- 0.69%	28,710	333
10:40	11,460	90	- 0.78%	28,690	333
10:38	11,460	90	- 0.78%	28,505	331
10:37	11,470	80	- 0.69%	28,194	327