시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	11,500	50	- 0.43%	31,554	366
10:56	11,460	90	- 0.78%	31,500	365
10:55	11,500	50	- 0.43%	31,442	364
10:54	11,490	60	- 0.52%	31,233	362
10:53	11,510	40	- 0.35%	31,125	361
10:52	11,520	30	- 0.26%	31,037	360
10:51	11,520	30	- 0.26%	30,994	359
10:50	11,520	30	- 0.26%	30,935	358
10:49	11,510	40	- 0.35%	30,797	357
10:48	11,500	50	- 0.43%	30,753	356