시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	11,500	50	- 0.43%	32,034	371
11:07	11,500	50	- 0.43%	32,032	371
11:06	11,480	70	- 0.61%	32,031	371
11:05	11,500	50	- 0.43%	32,005	371
11:04	11,500	50	- 0.43%	31,861	369
11:03	11,480	70	- 0.61%	31,830	369
11:01	11,490	60	- 0.52%	31,777	368
11:00	11,500	50	- 0.43%	31,725	368
10:59	11,490	60	- 0.52%	31,604	366
10:58	11,500	50	- 0.43%	31,568	366