시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,460	90	- 0.78%	33,186	384
11:18	11,460	90	- 0.78%	33,181	384
11:17	11,460	90	- 0.78%	33,179	384
11:16	11,460	90	- 0.78%	33,174	384
11:15	11,450	100	- 0.87%	33,169	384
11:14	11,450	100	- 0.87%	32,936	381
11:13	11,470	80	- 0.69%	32,373	375
11:12	11,500	50	- 0.43%	32,266	374
11:11	11,500	50	- 0.43%	32,236	373
11:10	11,500	50	- 0.43%	32,230	373