시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,470	80	- 0.69%	34,399	398
11:29	11,470	80	- 0.69%	34,261	397
11:28	11,460	90	- 0.78%	34,230	396
11:26	11,490	60	- 0.52%	33,796	391
11:25	11,490	60	- 0.52%	33,792	391
11:24	11,460	90	- 0.78%	33,670	390
11:23	11,450	100	- 0.87%	33,645	390
11:22	11,450	100	- 0.87%	33,610	389
11:21	11,460	90	- 0.78%	33,404	387
11:20	11,470	80	- 0.69%	33,332	386