시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,460	90	- 0.78%	36,185	419
11:39	11,430	120	- 1.04%	36,052	417
11:38	11,430	120	- 1.04%	35,777	414
11:37	11,430	120	- 1.04%	35,473	411
11:36	11,430	120	- 1.04%	35,441	410
11:35	11,440	110	- 0.95%	35,317	409
11:34	11,420	130	- 1.13%	35,168	407
11:33	11,440	110	- 0.95%	35,050	406
11:32	11,460	90	- 0.78%	34,447	399
11:31	11,460	90	- 0.78%	34,422	399