시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,430	120	- 1.04%	36,755	425
11:49	11,430	120	- 1.04%	36,626	424
11:48	11,430	120	- 1.04%	36,601	423
11:47	11,420	130	- 1.13%	36,557	423
11:46	11,440	110	- 0.95%	36,487	422
11:45	11,440	110	- 0.95%	36,458	422
11:44	11,440	110	- 0.95%	36,338	420
11:43	11,460	90	- 0.78%	36,289	420
11:42	11,460	90	- 0.78%	36,256	419
11:41	11,450	100	- 0.87%	36,231	419