시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	11,400	150	- 1.30%	39,268	454
12:00	11,450	100	- 0.87%	37,749	437
11:59	11,430	120	- 1.04%	37,607	435
11:58	11,430	120	- 1.04%	37,582	435
11:57	11,440	110	- 0.95%	37,293	431
11:55	11,450	100	- 0.87%	37,268	431
11:54	11,420	130	- 1.13%	37,125	429
11:53	11,420	130	- 1.13%	36,867	426
11:52	11,430	120	- 1.04%	36,810	426
11:51	11,430	120	- 1.04%	36,780	425