시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,410	140	- 1.21%	61,376	707
15:08	11,410	140	- 1.21%	61,373	707
15:07	11,430	120	- 1.04%	61,364	707
15:06	11,430	120	- 1.04%	61,343	706
15:05	11,400	150	- 1.30%	61,326	706
15:04	11,410	140	- 1.21%	60,967	702
15:03	11,410	140	- 1.21%	60,935	702
15:02	11,420	130	- 1.13%	60,795	700
15:01	11,420	130	- 1.13%	60,742	699
15:00	11,420	130	- 1.13%	60,696	699