시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	11,450	100	- 0.87%	41,815	483
12:10	11,450	100	- 0.87%	41,810	483
12:09	11,420	130	- 1.13%	41,467	479
12:08	11,410	140	- 1.21%	41,335	477
12:07	11,400	150	- 1.30%	41,137	475
12:06	11,400	150	- 1.30%	41,121	475
12:05	11,390	160	- 1.39%	40,722	470
12:04	11,380	170	- 1.47%	40,534	468
12:03	11,370	180	- 1.56%	40,531	468
12:02	11,380	170	- 1.47%	40,312	466