시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	11,440	110	- 0.95%	42,320	489
12:20	11,440	110	- 0.95%	42,271	488
12:19	11,430	120	- 1.04%	42,182	487
12:18	11,420	130	- 1.13%	42,176	487
12:17	11,450	100	- 0.87%	42,081	486
12:16	11,450	100	- 0.87%	42,080	486
12:15	11,440	110	- 0.95%	42,045	486
12:14	11,440	110	- 0.95%	41,935	484
12:13	11,450	100	- 0.87%	41,873	484
12:12	11,440	110	- 0.95%	41,872	484