시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	11,460	90	- 0.78%	43,276	500
12:30	11,460	90	- 0.78%	43,275	500
12:29	11,440	110	- 0.95%	43,156	498
12:28	11,450	100	- 0.87%	42,835	495
12:27	11,460	90	- 0.78%	42,631	492
12:26	11,450	100	- 0.87%	42,578	492
12:25	11,450	100	- 0.87%	42,560	491
12:24	11,430	120	- 1.04%	42,441	490
12:23	11,440	110	- 0.95%	42,415	490
12:22	11,440	110	- 0.95%	42,341	489