시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	11,430	120	- 1.04%	44,141	510
12:41	11,420	130	- 1.13%	44,058	509
12:40	11,460	90	- 0.78%	43,985	508
12:39	11,440	110	- 0.95%	43,874	506
12:38	11,430	120	- 1.04%	43,852	506
12:37	11,430	120	- 1.04%	43,843	506
12:36	11,440	110	- 0.95%	43,813	506
12:35	11,450	100	- 0.87%	43,779	505
12:33	11,420	130	- 1.13%	43,617	504
12:32	11,460	90	- 0.78%	43,315	500