시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	11,430	120	- 1.04%	45,789	528
12:53	11,430	120	- 1.04%	45,425	524
12:51	11,420	130	- 1.13%	45,366	524
12:50	11,420	130	- 1.13%	45,299	523
12:49	11,440	110	- 0.95%	44,445	513
12:47	11,450	100	- 0.87%	44,380	512
12:46	11,450	100	- 0.87%	44,378	512
12:45	11,440	110	- 0.95%	44,354	512
12:44	11,430	120	- 1.04%	44,226	510
12:43	11,410	140	- 1.21%	44,207	510