시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	11,490	60	- 0.52%	47,886	552
13:14	11,480	70	- 0.61%	47,744	551
13:13	11,480	70	- 0.61%	47,737	551
13:12	11,470	80	- 0.69%	47,693	550
13:11	11,460	90	- 0.78%	47,674	550
13:10	11,480	70	- 0.61%	47,673	550
13:09	11,460	90	- 0.78%	47,325	546
13:08	11,460	90	- 0.78%	47,307	546
13:07	11,470	80	- 0.69%	47,305	546
13:06	11,450	100	- 0.87%	47,261	545