시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	11,430	120	- 1.04%	48,725	562
13:24	11,430	120	- 1.04%	48,593	560
13:23	11,440	110	- 0.95%	48,345	558
13:22	11,440	110	- 0.95%	48,322	557
13:21	11,460	90	- 0.78%	48,293	557
13:20	11,460	90	- 0.78%	48,278	557
13:19	11,450	100	- 0.87%	48,104	555
13:18	11,440	110	- 0.95%	47,998	554
13:17	11,480	70	- 0.61%	47,918	553
13:16	11,480	70	- 0.61%	47,917	553