시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	11,460	90	- 0.78%	49,776	574
13:36	11,440	110	- 0.95%	49,750	574
13:35	11,460	90	- 0.78%	49,648	573
13:34	11,440	110	- 0.95%	49,533	571
13:33	11,440	110	- 0.95%	49,506	571
13:32	11,440	110	- 0.95%	49,025	565
13:30	11,440	110	- 0.95%	49,001	565
13:29	11,440	110	- 0.95%	48,782	563
13:27	11,430	120	- 1.04%	48,781	563
13:26	11,440	110	- 0.95%	48,731	562