시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,460	90	- 0.78%	50,781	586
13:48	11,460	90	- 0.78%	50,762	585
13:47	11,460	90	- 0.78%	50,753	585
13:45	11,460	90	- 0.78%	50,751	585
13:44	11,450	100	- 0.87%	50,623	584
13:43	11,470	80	- 0.69%	50,040	577
13:42	11,470	80	- 0.69%	50,024	577
13:41	11,480	70	- 0.61%	49,948	576
13:40	11,480	70	- 0.61%	49,931	576
13:39	11,460	90	- 0.78%	49,795	574