시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,410	140	- 1.21%	63,249	728
15:19	11,410	140	- 1.21%	61,943	713
15:17	11,420	130	- 1.13%	61,927	713
15:16	11,420	130	- 1.13%	61,805	712
15:15	11,410	140	- 1.21%	61,753	711
15:14	11,410	140	- 1.21%	61,707	710
15:13	11,410	140	- 1.21%	61,639	710
15:12	11,410	140	- 1.21%	61,426	707
15:11	11,410	140	- 1.21%	61,405	707
15:10	11,400	150	- 1.30%	61,404	707