시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,340	90	- 1.07%	26,574	222
12:55	8,390	40	- 0.47%	26,418	221
12:52	8,400	30	- 0.36%	24,729	207
12:51	8,390	40	- 0.47%	24,721	207
12:50	8,400	30	- 0.36%	24,707	207
12:46	8,410	20	- 0.24%	24,696	207
12:45	8,400	30	- 0.36%	24,695	207
12:43	8,400	30	- 0.36%	24,513	205
12:37	8,390	40	- 0.47%	24,372	204
12:34	8,360	70	- 0.83%	24,371	204