시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	8,370	60	- 0.71%	27,051	226
13:15	8,390	40	- 0.47%	26,921	225
13:14	8,360	70	- 0.83%	26,920	225
13:06	8,390	40	- 0.47%	26,915	225
13:05	8,370	60	- 0.71%	26,913	225
13:04	8,370	60	- 0.71%	26,852	225
13:03	8,370	60	- 0.71%	26,842	225
13:02	8,360	70	- 0.83%	26,841	225
13:01	8,360	70	- 0.83%	26,687	223
12:59	8,360	70	- 0.83%	26,575	222