시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	8,410	20	- 0.24%	27,697	232
13:36	8,380	50	- 0.59%	27,695	232
13:34	8,410	20	- 0.24%	27,620	231
13:33	8,400	30	- 0.36%	27,619	231
13:32	8,380	50	- 0.59%	27,389	229
13:30	8,400	30	- 0.36%	27,383	229
13:29	8,390	40	- 0.47%	27,098	227
13:28	8,370	60	- 0.71%	27,091	227
13:27	8,370	60	- 0.71%	27,060	226
13:25	8,390	40	- 0.47%	27,052	226