시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	8,360	70	- 0.83%	29,375	246
14:00	8,400	30	- 0.36%	29,001	243
13:56	8,410	20	- 0.24%	28,966	242
13:54	8,410	20	- 0.24%	28,965	242
13:52	8,410	20	- 0.24%	28,964	242
13:50	8,420	10	- 0.12%	28,955	242
13:48	8,410	20	- 0.24%	28,953	242
13:47	8,410	20	- 0.24%	28,938	242
13:46	8,410	20	- 0.24%	28,922	242
13:39	8,410	20	- 0.24%	27,702	232