시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,370	60	- 0.71%	33,003	276
14:14	8,370	60	- 0.71%	32,993	276
14:13	8,370	60	- 0.71%	32,971	276
14:11	8,350	80	- 0.95%	31,254	262
14:10	8,380	50	- 0.59%	31,240	261
14:09	8,340	90	- 1.07%	31,227	261
14:07	8,380	50	- 0.59%	30,657	257
14:06	8,340	90	- 1.07%	29,955	251
14:04	8,370	60	- 0.71%	29,457	247
14:03	8,360	70	- 0.83%	29,425	246