시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	8,370	60	- 0.71%	34,249	287
14:28	8,360	70	- 0.83%	34,248	287
14:27	8,370	60	- 0.71%	33,932	284
14:25	8,340	90	- 1.07%	33,802	283
14:24	8,340	90	- 1.07%	33,788	283
14:22	8,350	80	- 0.95%	33,786	283
14:19	8,340	90	- 1.07%	33,013	276
14:18	8,340	90	- 1.07%	33,010	276
14:17	8,380	50	- 0.59%	33,006	276
14:16	8,380	50	- 0.59%	33,004	276