시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	8,350	80	- 0.95%	35,475	297
14:50	8,370	60	- 0.71%	35,466	297
14:49	8,370	60	- 0.71%	35,296	295
14:48	8,360	70	- 0.83%	34,810	291
14:45	8,360	70	- 0.83%	34,764	291
14:38	8,370	60	- 0.71%	34,750	291
14:37	8,370	60	- 0.71%	34,749	291
14:35	8,380	50	- 0.59%	34,354	287
14:33	8,380	50	- 0.59%	34,348	287
14:32	8,370	60	- 0.71%	34,308	287