시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,380	50	- 0.59%	8,641	72
09:14	8,380	50	- 0.59%	8,282	69
09:13	8,370	60	- 0.71%	7,413	62
09:12	8,330	100	- 1.19%	6,477	54
09:11	8,360	70	- 0.83%	4,545	38
09:10	8,370	60	- 0.71%	4,430	37
09:09	8,370	60	- 0.71%	4,417	37
09:08	8,380	50	- 0.59%	4,222	35
09:06	8,350	80	- 0.95%	4,178	35
09:05	8,370	60	- 0.71%	4,109	34