시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,400	30	- 0.36%	11,114	93
09:27	8,380	50	- 0.59%	11,014	92
09:26	8,400	30	- 0.36%	10,872	91
09:25	8,410	20	- 0.24%	10,398	87
09:23	8,390	40	- 0.47%	10,066	84
09:22	8,370	60	- 0.71%	9,905	83
09:21	8,360	70	- 0.83%	9,870	82
09:20	8,380	50	- 0.59%	9,801	82
09:19	8,380	50	- 0.59%	9,601	80
09:18	8,350	80	- 0.95%	8,875	74