시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,340	90	- 1.07%	39,357	329
15:06	8,340	90	- 1.07%	39,269	328
15:03	8,340	90	- 1.07%	39,169	328
15:02	8,360	70	- 0.83%	38,034	318
15:01	8,360	70	- 0.83%	37,180	311
14:59	8,370	60	- 0.71%	36,191	303
14:58	8,370	60	- 0.71%	36,130	302
14:57	8,350	80	- 0.95%	35,904	300
14:56	8,370	60	- 0.71%	35,615	298
14:54	8,390	40	- 0.47%	35,595	298