시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,370	60	- 0.71%	14,100	118
09:39	8,380	50	- 0.59%	13,835	116
09:38	8,370	60	- 0.71%	13,833	116
09:37	8,370	60	- 0.71%	13,784	115
09:36	8,390	40	- 0.47%	12,012	100
09:35	8,430	0	0.00%	11,991	100
09:32	8,390	40	- 0.47%	11,720	98
09:31	8,370	60	- 0.71%	11,702	98
09:30	8,360	70	- 0.83%	11,573	97
09:29	8,360	70	- 0.83%	11,468	96