시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,370	60	- 0.71%	15,933	133
09:53	8,370	60	- 0.71%	14,519	121
09:52	8,370	60	- 0.71%	14,499	121
09:51	8,360	70	- 0.83%	14,443	121
09:50	8,370	60	- 0.71%	14,367	120
09:49	8,380	50	- 0.59%	14,311	120
09:48	8,390	40	- 0.47%	14,211	119
09:46	8,390	40	- 0.47%	14,200	119
09:42	8,380	50	- 0.59%	14,154	118
09:41	8,380	50	- 0.59%	14,132	118