시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	8,370	60	- 0.71%	17,311	145
10:10	8,370	60	- 0.71%	17,281	145
10:08	8,370	60	- 0.71%	17,249	144
10:07	8,370	60	- 0.71%	16,748	140
10:04	8,390	40	- 0.47%	16,738	140
10:03	8,380	50	- 0.59%	16,737	140
10:00	8,370	60	- 0.71%	15,976	134
09:59	8,390	40	- 0.47%	15,946	133
09:58	8,370	60	- 0.71%	15,945	133
09:57	8,370	60	- 0.71%	15,939	133