시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,360	70	- 0.83%	18,448	154
10:26	8,370	60	- 0.71%	18,435	154
10:25	8,360	70	- 0.83%	18,434	154
10:20	8,370	60	- 0.71%	18,320	153
10:19	8,350	80	- 0.95%	18,315	153
10:18	8,350	80	- 0.95%	17,815	149
10:17	8,370	60	- 0.71%	17,805	149
10:14	8,360	70	- 0.83%	17,762	149
10:13	8,370	60	- 0.71%	17,613	147
10:12	8,370	60	- 0.71%	17,312	145