시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,350	80	- 0.95%	18,799	157
10:42	8,370	60	- 0.71%	18,619	156
10:40	8,360	70	- 0.83%	18,618	156
10:39	8,360	70	- 0.83%	18,607	156
10:38	8,370	60	- 0.71%	18,549	155
10:35	8,370	60	- 0.71%	18,529	155
10:34	8,370	60	- 0.71%	18,505	155
10:32	8,370	60	- 0.71%	18,495	155
10:31	8,360	70	- 0.83%	18,459	154
10:30	8,370	60	- 0.71%	18,452	154