시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	8,360	70	- 0.83%	19,369	162
11:01	8,360	70	- 0.83%	19,278	161
10:56	8,370	60	- 0.71%	19,169	160
10:54	8,360	70	- 0.83%	19,168	160
10:53	8,360	70	- 0.83%	19,137	160
10:49	8,370	60	- 0.71%	19,042	159
10:48	8,370	60	- 0.71%	18,833	158
10:47	8,360	70	- 0.83%	18,832	158
10:46	8,360	70	- 0.83%	18,805	157
10:44	8,360	70	- 0.83%	18,800	157