시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,360	70	- 0.83%	20,584	172
11:25	8,360	70	- 0.83%	20,514	172
11:24	8,370	60	- 0.71%	20,349	170
11:23	8,380	50	- 0.59%	20,153	169
11:19	8,360	70	- 0.83%	19,593	164
11:16	8,380	50	- 0.59%	19,562	164
11:13	8,380	50	- 0.59%	19,561	164
11:11	8,380	50	- 0.59%	19,559	164
11:07	8,380	50	- 0.59%	19,553	164
11:06	8,360	70	- 0.83%	19,551	164