시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	8,380	50	- 0.59%	21,742	182
11:54	8,370	60	- 0.71%	21,741	182
11:53	8,380	50	- 0.59%	21,187	177
11:49	8,380	50	- 0.59%	21,085	176
11:41	8,370	60	- 0.71%	21,084	176
11:39	8,370	60	- 0.71%	21,083	176
11:36	8,390	40	- 0.47%	21,072	176
11:35	8,390	40	- 0.47%	21,071	176
11:28	8,380	50	- 0.59%	21,061	176
11:27	8,360	70	- 0.83%	21,060	176