시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	8,390	40	- 0.47%	22,540	189
12:16	8,380	50	- 0.59%	22,134	185
12:15	8,380	50	- 0.59%	21,844	183
12:08	8,380	50	- 0.59%	21,843	183
12:07	8,360	70	- 0.83%	21,842	183
12:05	8,380	50	- 0.59%	21,830	183
12:04	8,380	50	- 0.59%	21,820	183
12:03	8,380	50	- 0.59%	21,819	183
12:01	8,380	50	- 0.59%	21,807	182
11:56	8,380	50	- 0.59%	21,782	182