시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	8,400	30	- 0.36%	24,010	201
12:32	8,390	40	- 0.47%	23,969	201
12:31	8,380	50	- 0.59%	23,938	200
12:30	8,410	20	- 0.24%	23,918	200
12:29	8,360	70	- 0.83%	23,713	198
12:26	8,420	10	- 0.12%	23,645	198
12:25	8,370	60	- 0.71%	23,643	198
12:24	8,380	50	- 0.59%	23,603	198
12:23	8,410	20	- 0.24%	23,543	197
12:22	8,400	30	- 0.36%	23,064	193