시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,310	120	- 1.42%	43,724	366
15:19	8,340	90	- 1.07%	41,421	346
15:18	8,350	80	- 0.95%	39,731	332
15:17	8,350	80	- 0.95%	39,730	332
15:16	8,350	80	- 0.95%	39,631	332
15:15	8,350	80	- 0.95%	39,456	330
15:14	8,360	70	- 0.83%	39,427	330
15:13	8,350	80	- 0.95%	39,423	330
15:12	8,340	90	- 1.07%	39,388	329
15:10	8,350	80	- 0.95%	39,358	329