시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,080	0	0.00%	8,751	53
11:03	6,080	0	0.00%	8,691	53
10:55	6,070	10	- 0.16%	8,689	53
10:52	6,060	20	- 0.33%	8,655	53
10:47	6,060	20	- 0.33%	8,654	53
10:44	6,030	50	- 0.82%	8,653	52
10:43	6,040	40	- 0.66%	8,442	51
10:42	6,040	40	- 0.66%	8,437	51
10:41	6,020	60	- 0.99%	8,433	51
10:40	6,030	50	- 0.82%	7,683	47