시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,050	30	- 0.49%	9,869	60
11:57	6,040	40	- 0.66%	9,845	60
11:50	6,050	30	- 0.49%	9,619	58
11:42	6,070	10	- 0.16%	9,471	57
11:35	6,070	10	- 0.16%	9,470	57
11:33	6,060	20	- 0.33%	9,469	57
11:32	6,060	20	- 0.33%	8,764	53
11:31	6,060	20	- 0.33%	8,763	53
11:14	6,070	10	- 0.16%	8,762	53
11:12	6,070	10	- 0.16%	8,753	53