시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	6,080	0	0.00%	11,658	71
12:43	6,070	10	- 0.16%	11,649	71
12:32	6,070	10	- 0.16%	11,632	71
12:26	6,070	10	- 0.16%	11,595	70
12:25	6,060	20	- 0.33%	11,189	68
12:19	6,050	30	- 0.49%	11,147	68
12:18	6,070	10	- 0.16%	9,915	60
12:07	6,060	20	- 0.33%	9,898	60
12:06	6,050	30	- 0.49%	9,873	60
12:04	6,050	30	- 0.49%	9,871	60